Taiwan Semiconductor Manufacturing Co Ltd (TSM)
190.08
-1.16
(-0.61%)
USD |
NYSE |
Nov 22, 16:00
190.41
+0.33
(+0.17%)
Pre-Market: 20:00
Taiwan Semiconductor Manufacturing Price: 190.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 192.80 | 193.00 | 189.43 | 190.08 | 8.482M |
| Nov 21, 2024 | 189.41 | 192.30 | 186.74 | 191.24 | 18.14M |
| Nov 20, 2024 | 188.85 | 188.85 | 184.06 | 188.36 | 10.62M |
| Nov 19, 2024 | 189.13 | 190.02 | 188.02 | 189.67 | 9.390M |
| Nov 18, 2024 | 184.35 | 188.00 | 183.49 | 187.48 | 10.69M |
| Nov 15, 2024 | 188.18 | 188.80 | 184.81 | 186.01 | 9.835M |
| Nov 14, 2024 | 188.40 | 192.66 | 187.54 | 188.50 | 11.45M |
| Nov 13, 2024 | 192.44 | 192.48 | 186.50 | 186.66 | 13.88M |
| Nov 12, 2024 | 193.83 | 194.00 | 189.72 | 191.77 | 11.82M |
| Nov 11, 2024 | 197.96 | 198.20 | 191.49 | 194.05 | 16.61M |
| Nov 08, 2024 | 203.89 | 206.61 | 200.02 | 201.20 | 13.11M |
| Nov 07, 2024 | 196.31 | 202.01 | 196.25 | 201.19 | 14.87M |
| Nov 06, 2024 | 192.04 | 194.26 | 188.50 | 193.22 | 19.83M |
| Nov 05, 2024 | 193.58 | 198.34 | 193.49 | 195.76 | 10.34M |
| Nov 04, 2024 | 193.70 | 194.36 | 190.60 | 191.56 | 10.92M |
| Nov 01, 2024 | 194.20 | 198.17 | 192.55 | 192.95 | 12.69M |
| Oct 31, 2024 | 192.86 | 192.86 | 187.66 | 190.54 | 13.06M |
| Oct 30, 2024 | 194.38 | 195.45 | 192.61 | 194.48 | 10.01M |
| Oct 29, 2024 | 194.39 | 198.79 | 193.60 | 196.94 | 13.78M |
| Oct 28, 2024 | 199.26 | 199.74 | 194.52 | 194.68 | 20.14M |
| Oct 25, 2024 | 200.25 | 205.20 | 200.00 | 203.44 | 13.43M |
| Oct 24, 2024 | 198.96 | 200.50 | 197.41 | 197.93 | 9.936M |
| Oct 23, 2024 | 196.68 | 203.13 | 196.23 | 200.86 | 16.54M |
| Oct 22, 2024 | 199.07 | 200.17 | 197.11 | 198.48 | 11.17M |
| Oct 21, 2024 | 200.81 | 203.44 | 199.66 | 201.95 | 14.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.89
Minimum
Mar 19 2020
205.84
Maximum
Oct 17 2024
103.84
Average
98.98
Median
Price Benchmarks
| Apple Inc | 229.87 |
| Applied Materials Inc | 174.88 |
| ASML Holding NV | 672.88 |
| Microsoft Corp | 417.00 |
| Super Micro Computer Inc | 33.15 |
Price Related Metrics
| PE Ratio | 30.40 |
| PS Ratio | 11.89 |
| PEG Ratio | 2.445 |
| Price to Book Value | 7.809 |
| Price to Free Cash Flow | 37.97 |
| Earnings Yield | 3.29% |
| Market Cap | 985.86B |
| PEGY Ratio | 2.237 |
| Operating PE Ratio | 27.27 |
| Normalized PE Ratio | 30.48 |