Taiwan Semiconductor Manufacturing Co Ltd (TSM)
134.94
-2.40
(-1.75%)
USD |
NYSE |
May 01, 16:00
135.60
+0.66
(+0.49%)
Pre-Market: 07:54
Taiwan Semiconductor Manufacturing Price: 134.94 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 137.42 | 139.43 | 133.21 | 134.94 | 12.44M |
| Apr 30, 2024 | 137.94 | 139.70 | 137.26 | 137.34 | 10.98M |
| Apr 29, 2024 | 138.00 | 138.65 | 135.91 | 138.50 | 10.03M |
| Apr 26, 2024 | 136.81 | 138.74 | 135.94 | 138.30 | 9.453M |
| Apr 25, 2024 | 130.00 | 137.84 | 128.86 | 136.58 | 18.03M |
| Apr 24, 2024 | 136.09 | 136.29 | 131.54 | 132.97 | 15.56M |
| Apr 23, 2024 | 131.36 | 133.71 | 130.66 | 133.43 | 12.57M |
| Apr 22, 2024 | 126.75 | 130.66 | 125.78 | 129.75 | 18.56M |
| Apr 19, 2024 | 129.37 | 131.55 | 126.64 | 127.70 | 28.28M |
| Apr 18, 2024 | 132.89 | 135.13 | 130.30 | 132.27 | 39.31M |
| Apr 17, 2024 | 141.13 | 142.57 | 137.36 | 139.03 | 18.82M |
| Apr 16, 2024 | 137.89 | 140.54 | 137.06 | 139.80 | 14.22M |
| Apr 15, 2024 | 145.02 | 145.48 | 139.88 | 140.14 | 13.46M |
| Apr 12, 2024 | 145.00 | 146.51 | 142.15 | 142.52 | 12.02M |
| Apr 11, 2024 | 147.20 | 147.56 | 144.13 | 147.20 | 11.82M |
| Apr 10, 2024 | 146.63 | 148.43 | 145.26 | 146.22 | 18.86M |
| Apr 09, 2024 | 146.26 | 148.17 | 142.95 | 145.40 | 18.49M |
| Apr 08, 2024 | 145.24 | 146.00 | 142.76 | 142.79 | 16.31M |
| Apr 05, 2024 | 140.00 | 142.00 | 138.92 | 141.36 | 8.264M |
| Apr 04, 2024 | 144.00 | 146.75 | 139.43 | 139.66 | 15.76M |
| Apr 03, 2024 | 138.58 | 142.93 | 138.39 | 142.00 | 9.708M |
| Apr 02, 2024 | 140.38 | 141.04 | 139.35 | 140.22 | 9.869M |
| Apr 01, 2024 | 137.29 | 142.96 | 137.05 | 141.49 | 14.22M |
| Mar 28, 2024 | 135.68 | 136.80 | 135.44 | 136.05 | 10.02M |
| Mar 27, 2024 | 138.86 | 139.28 | 135.15 | 136.69 | 13.84M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.65
Minimum
May 28 2019
149.20
Maximum
Mar 07 2024
89.16
Average
90.66
Median
Mar 27 2023
Price Benchmarks
| United Microelectronics Corp | 7.55 |
| Apple Inc | 169.30 |
| Microsoft Corp | 394.94 |
| MicroStrategy Inc | 1027.49 |
| Super Micro Computer Inc | 737.85 |
Price Related Metrics
| PE Ratio | 25.66 |
| PS Ratio | 9.793 |
| Price to Book Value | 6.271 |
| Earnings Yield | 3.90% |
| Market Cap | 699.93B |
| Operating PE Ratio | 23.41 |
| Normalized PE Ratio | 25.72 |